بازگشایی (ریال) کمترین (ریال) بیشترین (ریال) پایانی (ریال) تاریخ / میلادی تاریخ / شمسی
169,800 186,000 186,000 169,800 2020/06/06 1399/03/17
170,700 186,000 186,000 170,700 2020/06/01 1399/03/12
171,000 186,000 186,000 171,000 2020/05/31 1399/03/11
171,000 186,000 186,000 171,000 2020/05/30 1399/03/10
170,500 185,500 185,500 170,500 2020/05/28 1399/03/08
171,500 186,500 186,500 171,500 2020/05/27 1399/03/07
173,000 188,000 188,000 173,000 2020/05/26 1399/03/06
173,000 188,000 188,000 173,000 2020/05/23 1399/03/03
173,000 188,000 188,000 173,000 2020/05/21 1399/03/01
173,000 188,000 188,000 173,000 2020/05/20 1399/02/31
171,500 186,000 186,000 171,500 2020/05/19 1399/02/30
172,000 186,000 186,000 172,000 2020/05/18 1399/02/29
169,200 183,200 184,200 170,200 2020/05/17 1399/02/28
168,000 182,000 182,000 168,000 2020/05/16 1399/02/27
168,500 182,500 182,500 168,500 2020/05/14 1399/02/25
1
2
3
4
5