بازگشایی (ریال) کمترین (ریال) بیشترین (ریال) پایانی (ریال) تاریخ / میلادی تاریخ / شمسی
281,000 323,500 323,500 281,000 2021/12/04 1400/09/13
269,500 309,000 309,000 269,500 2021/12/01 1400/09/10
265,000 309,500 309,500 265,000 2021/11/30 1400/09/09
270,000 306,500 306,500 270,000 2021/11/29 1400/09/08
267,500 305,000 306,500 264,000 2021/11/28 1400/09/07
281,000 317,500 321,000 272,000 2021/11/27 1400/09/06
281,000 318,500 318,500 281,000 2021/11/25 1400/09/04
278,500 318,000 318,000 278,500 2021/11/24 1400/09/03
275,000 315,000 315,000 275,000 2021/11/23 1400/09/02
275,000 315,000 315,000 275,000 2021/11/22 1400/09/01
274,000 315,000 315,000 274,000 2021/11/21 1400/08/30
275,000 317,000 317,000 275,000 2021/11/20 1400/08/29
276,000 317,000 317,000 276,000 2021/11/17 1400/08/26
275,000 316,000 316,000 275,000 2021/11/16 1400/08/25
277,000 317,000 319,500 317,000 2021/11/15 1400/08/24
1
2
3
4
5