بازگشایی (ریال) کمترین (ریال) بیشترین (ریال) پایانی (ریال) تاریخ / میلادی تاریخ / شمسی
217,000 258,000 258,000 217,000 2021/05/10 1400/02/20
207,300 250,500 254,000 210,500 2021/05/09 1400/02/19
206,500 250,500 251,000 207,300 2021/05/08 1400/02/18
208,500 252,500 252,500 208,500 2021/05/06 1400/02/16
214,000 262,000 262,000 214,000 2021/05/05 1400/02/15
218,500 264,000 266,000 222,800 2021/05/03 1400/02/13
225,000 268,000 277,000 268,000 2021/05/02 1400/02/12
232,700 277,000 279,500 229,000 2021/05/01 1400/02/11
233,500 280,000 280,000 233,500 2021/04/29 1400/02/09
232,500 279,500 281,500 232,700 2021/04/28 1400/02/08
234,500 279,000 280,000 233,000 2021/04/27 1400/02/07
234,500 279,000 280,700 233,000 2021/04/26 1400/02/06
233,800 279,800 279,800 234,500 2021/04/25 1400/02/05
233,700 279,500 279,500 234,500 2021/04/24 1400/02/04
234,000 279,500 281,000 279,500 2021/04/22 1400/02/02
1
2
3
4
5