| بازگشایی (ریال) | کمترین (ریال) | بیشترین (ریال) | پایانی (ریال) | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 217,000 | 217,000 | 217,000 | 217,000 | 2021/05/10 | 1400/02/20 |
| 207,300 | 207,300 | 210,500 | 210,500 | 2021/05/09 | 1400/02/19 |
| 206,500 | 206,500 | 207,500 | 207,500 | 2021/05/08 | 1400/02/18 |
| 208,500 | 206,200 | 208,500 | 206,200 | 2021/05/06 | 1400/02/16 |
| 214,000 | 214,000 | 214,000 | 214,000 | 2021/05/05 | 1400/02/15 |
| 218,500 | 218,000 | 223,000 | 222,800 | 2021/05/03 | 1400/02/13 |
| 225,000 | 221,000 | 225,000 | 221,000 | 2021/05/02 | 1400/02/12 |
| 232,700 | 229,000 | 232,700 | 229,000 | 2021/05/01 | 1400/02/11 |
| 233,500 | 233,500 | 233,500 | 233,500 | 2021/04/29 | 1400/02/09 |
| 232,500 | 232,500 | 233,500 | 232,700 | 2021/04/28 | 1400/02/08 |
| 234,500 | 233,000 | 234,500 | 233,000 | 2021/04/27 | 1400/02/07 |
| 234,500 | 233,000 | 234,500 | 233,000 | 2021/04/26 | 1400/02/06 |
| 233,800 | 233,800 | 234,500 | 234,500 | 2021/04/25 | 1400/02/05 |
| 233,700 | 233,700 | 234,500 | 234,500 | 2021/04/24 | 1400/02/04 |
| 234,000 | 233,500 | 234,000 | 233,500 | 2021/04/22 | 1400/02/02 |