بازگشایی (ریال) کمترین (ریال) بیشترین (ریال) پایانی (ریال) تاریخ / میلادی تاریخ / شمسی
116,500 116,000 116,500 116,000 2019/08/24 1398/06/02
116,500 116,000 116,500 116,000 2019/08/22 1398/05/31
117,000 116,500 117,000 116,500 2019/08/21 1398/05/30
117,000 100 117,000 117,000 2019/08/19 1398/05/28
117,500 117,500 117,500 117,500 2019/08/18 1398/05/27
117,000 117,000 117,000 117,000 2019/08/17 1398/05/26
117,000 117,000 117,000 117,000 2019/08/15 1398/05/24
117,000 117,000 117,000 117,000 2019/08/14 1398/05/23
117,000 117,000 117,000 117,000 2019/08/13 1398/05/22
118,000 117,000 118,000 117,000 2019/08/11 1398/05/20
118,500 118,000 118,500 118,000 2019/08/10 1398/05/19
118,500 118,500 118,500 118,500 2019/08/08 1398/05/17
119,000 119,000 119,000 119,000 2019/08/07 1398/05/16
119,500 119,500 119,500 119,500 2019/08/06 1398/05/15
119,000 119,000 119,000 119,000 2019/08/05 1398/05/14
1
2
3
4
5