- 54706000 21 98+
- شنبه تا چهارشنبه 8:30 الی 16:30پنجشنبه 8:30 الی 12:30
| بازگشایی (ریال) | کمترین (ریال) | بیشترین (ریال) | پایانی (ریال) | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 139,000 | 138,000 | 139,000 | 138,000 | 2019/04/23 | 1398/02/03 |
| 136,500 | 136,500 | 137,500 | 137,500 | 2019/04/22 | 1398/02/02 |
| 135,500 | 135,500 | 135,500 | 135,500 | 2019/04/20 | 1398/01/31 |
| 134,800 | 134,800 | 134,800 | 134,800 | 2019/04/18 | 1398/01/29 |
| 134,000 | 134,000 | 134,000 | 134,000 | 2019/04/17 | 1398/01/28 |
| 136,000 | 136,000 | 136,000 | 136,000 | 2019/04/16 | 1398/01/27 |
| 136,900 | 136,500 | 136,900 | 136,500 | 2019/04/15 | 1398/01/26 |
| 135,000 | 134,500 | 135,000 | 134,500 | 2019/04/14 | 1398/01/25 |
| 137,400 | 136,000 | 137,400 | 136,000 | 2019/04/13 | 1398/01/24 |
| 137,400 | 137,400 | 137,400 | 137,400 | 2019/04/11 | 1398/01/22 |
| 140,000 | 137,500 | 140,000 | 137,500 | 2019/04/10 | 1398/01/21 |
| 140,800 | 140,800 | 140,800 | 140,800 | 2019/04/09 | 1398/01/20 |
| 136,900 | 136,900 | 136,900 | 136,900 | 2019/04/08 | 1398/01/19 |
| 135,000 | 135,000 | 135,000 | 135,000 | 2019/04/07 | 1398/01/18 |
| 132,000 | 132,000 | 132,000 | 132,000 | 2019/03/31 | 1398/01/11 |
1
2
3
4
5