بازگشایی (ریال) کمترین (ریال) بیشترین (ریال) پایانی (ریال) تاریخ / میلادی تاریخ / شمسی
281,000 279,500 281,000 279,500 2021/12/04 1400/09/13
269,500 269,500 269,500 269,500 2021/12/01 1400/09/10
265,000 265,000 265,000 265,000 2021/11/30 1400/09/09
270,000 270,000 270,000 270,000 2021/11/29 1400/09/08
267,500 264,000 267,500 264,000 2021/11/28 1400/09/07
281,000 272,000 281,000 272,000 2021/11/27 1400/09/06
281,000 281,000 281,000 281,000 2021/11/25 1400/09/04
278,500 278,500 278,500 278,500 2021/11/24 1400/09/03
275,000 275,000 275,000 275,000 2021/11/23 1400/09/02
275,000 275,000 275,000 275,000 2021/11/22 1400/09/01
274,000 273,000 274,000 274,000 2021/11/21 1400/08/30
275,000 275,000 275,000 275,000 2021/11/20 1400/08/29
276,000 276,000 276,000 276,000 2021/11/17 1400/08/26
275,000 275,000 275,000 275,000 2021/11/16 1400/08/25
277,000 276,000 277,000 276,000 2021/11/15 1400/08/24
1
2
3
4
5