- 54706000 21 98+
- شنبه تا چهارشنبه 8:30 الی 16:30پنجشنبه 8:30 الی 12:30
| بازگشایی (ریال) | کمترین (ریال) | بیشترین (ریال) | پایانی (ریال) | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 129,900 | 129,900 | 129,900 | 129,900 | 2019/02/20 | 1397/12/01 |
| 128,000 | 128,000 | 128,000 | 128,000 | 2019/02/19 | 1397/11/30 |
| 126,000 | 126,000 | 126,000 | 126,000 | 2019/02/18 | 1397/11/29 |
| 122,500 | 122,500 | 123,600 | 123,600 | 2019/02/17 | 1397/11/28 |
| 123,000 | 123,000 | 123,000 | 123,000 | 2019/02/16 | 1397/11/27 |
| 118,500 | 118,500 | 118,500 | 118,500 | 2019/02/14 | 1397/11/25 |
| 119,300 | 119,300 | 119,300 | 119,300 | 2019/02/13 | 1397/11/24 |
| 118,000 | 118,000 | 118,000 | 118,000 | 2019/02/12 | 1397/11/23 |
| 116,500 | 116,500 | 116,500 | 116,500 | 2019/02/07 | 1397/11/18 |
| 118,500 | 118,000 | 118,500 | 118,000 | 2019/02/06 | 1397/11/17 |
| 118,500 | 118,000 | 118,500 | 118,000 | 2019/02/05 | 1397/11/16 |
| 114,500 | 114,500 | 116,500 | 116,500 | 2019/02/04 | 1397/11/15 |
| 110,000 | 110,000 | 114,000 | 114,000 | 2019/02/03 | 1397/11/14 |
| 115,500 | 114,000 | 115,500 | 114,000 | 2019/02/02 | 1397/11/13 |
| 119,500 | 119,500 | 119,500 | 119,500 | 2019/01/30 | 1397/11/10 |
1
2
3
4
5