| بازگشایی (ریال) | کمترین (ریال) | بیشترین (ریال) | پایانی (ریال) | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 281,000 | 279,500 | 281,000 | 279,500 | 2021/12/04 | 1400/09/13 |
| 269,500 | 269,500 | 269,500 | 269,500 | 2021/12/01 | 1400/09/10 |
| 265,000 | 265,000 | 265,000 | 265,000 | 2021/11/30 | 1400/09/09 |
| 270,000 | 270,000 | 270,000 | 270,000 | 2021/11/29 | 1400/09/08 |
| 267,500 | 264,000 | 267,500 | 264,000 | 2021/11/28 | 1400/09/07 |
| 281,000 | 272,000 | 281,000 | 272,000 | 2021/11/27 | 1400/09/06 |
| 281,000 | 281,000 | 281,000 | 281,000 | 2021/11/25 | 1400/09/04 |
| 278,500 | 278,500 | 278,500 | 278,500 | 2021/11/24 | 1400/09/03 |
| 275,000 | 275,000 | 275,000 | 275,000 | 2021/11/23 | 1400/09/02 |
| 275,000 | 275,000 | 275,000 | 275,000 | 2021/11/22 | 1400/09/01 |
| 274,000 | 273,000 | 274,000 | 274,000 | 2021/11/21 | 1400/08/30 |
| 275,000 | 275,000 | 275,000 | 275,000 | 2021/11/20 | 1400/08/29 |
| 276,000 | 276,000 | 276,000 | 276,000 | 2021/11/17 | 1400/08/26 |
| 275,000 | 275,000 | 275,000 | 275,000 | 2021/11/16 | 1400/08/25 |
| 277,000 | 276,000 | 277,000 | 276,000 | 2021/11/15 | 1400/08/24 |