بازگشایی (ریال) کمترین (ریال) بیشترین (ریال) پایانی (ریال) تاریخ / میلادی تاریخ / شمسی
217,000 217,000 217,000 217,000 2021/05/10 1400/02/20
207,300 207,300 210,500 210,500 2021/05/09 1400/02/19
206,500 206,500 207,500 207,500 2021/05/08 1400/02/18
208,500 206,200 208,500 206,200 2021/05/06 1400/02/16
214,000 214,000 214,000 214,000 2021/05/05 1400/02/15
218,500 218,000 223,000 222,800 2021/05/03 1400/02/13
225,000 221,000 225,000 221,000 2021/05/02 1400/02/12
232,700 229,000 232,700 229,000 2021/05/01 1400/02/11
233,500 233,500 233,500 233,500 2021/04/29 1400/02/09
232,500 232,500 233,500 232,700 2021/04/28 1400/02/08
234,500 233,000 234,500 233,000 2021/04/27 1400/02/07
234,500 233,000 234,500 233,000 2021/04/26 1400/02/06
233,800 233,800 234,500 234,500 2021/04/25 1400/02/05
233,700 233,700 234,500 234,500 2021/04/24 1400/02/04
234,000 233,500 234,000 233,500 2021/04/22 1400/02/02
1
2
3
4
5