| بازگشایی (ریال) | کمترین (ریال) | بیشترین (ریال) | پایانی (ریال) | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 249,000 | 248,000 | 249,000 | 248,000 | 2021/03/01 | 1399/12/11 |
| 252,500 | 247,500 | 252,700 | 247,500 | 2021/02/28 | 1399/12/10 |
| 251,700 | 251,300 | 252,500 | 252,500 | 2021/02/27 | 1399/12/09 |
| 302,000 | 250,000 | 302,000 | 252,500 | 2021/02/24 | 1399/12/06 |
| 244,800 | 244,500 | 245,900 | 245,900 | 2021/02/23 | 1399/12/05 |
| 242,500 | 241,700 | 244,000 | 244,000 | 2021/02/22 | 1399/12/04 |
| 246,500 | 243,200 | 246,500 | 244,200 | 2021/02/21 | 1399/12/03 |
| 253,000 | 250,000 | 253,000 | 250,000 | 2021/02/20 | 1399/12/02 |
| 252,100 | 252,100 | 255,000 | 255,000 | 2021/02/18 | 1399/11/30 |
| 253,000 | 253,000 | 257,500 | 255,500 | 2021/02/17 | 1399/11/29 |
| 252,200 | 252,200 | 256,100 | 253,600 | 2021/02/16 | 1399/11/28 |
| 254,800 | 253,000 | 254,800 | 253,000 | 2021/02/15 | 1399/11/27 |
| 259,300 | 257,900 | 259,600 | 257,900 | 2021/02/14 | 1399/11/26 |
| 253,700 | 253,700 | 258,200 | 257,000 | 2021/02/13 | 1399/11/25 |
| 246,400 | 246,400 | 252,700 | 252,700 | 2021/02/11 | 1399/11/23 |