| بازگشایی (ریال) | کمترین (ریال) | بیشترین (ریال) | پایانی (ریال) | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 169,800 | 169,800 | 169,800 | 169,800 | 2020/06/06 | 1399/03/17 |
| 170,700 | 170,700 | 170,700 | 170,700 | 2020/06/02 | 1399/03/13 |
| 170,700 | 170,700 | 170,700 | 170,700 | 2020/06/01 | 1399/03/12 |
| 171,000 | 171,000 | 171,000 | 171,000 | 2020/05/31 | 1399/03/11 |
| 171,000 | 171,000 | 171,000 | 171,000 | 2020/05/30 | 1399/03/10 |
| 170,500 | 170,500 | 170,500 | 170,500 | 2020/05/28 | 1399/03/08 |
| 171,500 | 171,500 | 171,500 | 171,500 | 2020/05/27 | 1399/03/07 |
| 173,000 | 173,000 | 173,000 | 173,000 | 2020/05/26 | 1399/03/06 |
| 173,000 | 173,000 | 173,000 | 173,000 | 2020/05/23 | 1399/03/03 |
| 173,000 | 173,000 | 173,000 | 173,000 | 2020/05/21 | 1399/03/01 |
| 173,000 | 173,000 | 173,000 | 173,000 | 2020/05/20 | 1399/02/31 |
| 171,500 | 171,500 | 171,500 | 171,500 | 2020/05/19 | 1399/02/30 |
| 172,000 | 172,000 | 172,000 | 172,000 | 2020/05/18 | 1399/02/29 |
| 169,200 | 169,200 | 170,200 | 170,200 | 2020/05/17 | 1399/02/28 |
| 168,000 | 168,000 | 168,000 | 168,000 | 2020/05/16 | 1399/02/27 |