بازگشایی (ریال) کمترین (ریال) بیشترین (ریال) پایانی (ریال) تاریخ / میلادی تاریخ / شمسی
113,500 113,500 113,500 113,500 2019/10/21 1398/07/29
114,000 114,000 114,000 114,000 2019/10/20 1398/07/28
114,000 114,000 114,000 114,000 2019/10/17 1398/07/25
114,000 114,000 114,000 114,000 2019/10/16 1398/07/24
113,500 113,500 113,500 113,500 2019/10/15 1398/07/23
113,500 113,500 113,500 113,500 2019/10/14 1398/07/22
114,000 114,000 114,000 114,000 2019/10/13 1398/07/21
114,000 114,000 114,000 114,000 2019/10/12 1398/07/20
114,000 114,000 114,000 114,000 2019/10/10 1398/07/18
114,000 114,000 114,000 114,000 2019/10/08 1398/07/16
114,000 114,000 114,000 114,000 2019/10/07 1398/07/15
114,000 114,000 114,000 114,000 2019/10/06 1398/07/14
114,500 114,500 114,500 114,500 2019/10/05 1398/07/13
114,500 114,500 114,500 114,500 2019/10/03 1398/07/11
114,000 114,000 114,000 114,000 2019/10/02 1398/07/10
1
2
3
4
5