| بازگشایی (ریال) | کمترین (ریال) | بیشترین (ریال) | پایانی (ریال) | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 113,500 | 113,500 | 113,500 | 113,500 | 2019/10/21 | 1398/07/29 |
| 114,000 | 114,000 | 114,000 | 114,000 | 2019/10/20 | 1398/07/28 |
| 114,000 | 114,000 | 114,000 | 114,000 | 2019/10/17 | 1398/07/25 |
| 114,000 | 114,000 | 114,000 | 114,000 | 2019/10/16 | 1398/07/24 |
| 113,500 | 113,500 | 113,500 | 113,500 | 2019/10/15 | 1398/07/23 |
| 113,500 | 113,500 | 113,500 | 113,500 | 2019/10/14 | 1398/07/22 |
| 114,000 | 114,000 | 114,000 | 114,000 | 2019/10/13 | 1398/07/21 |
| 114,000 | 114,000 | 114,000 | 114,000 | 2019/10/12 | 1398/07/20 |
| 114,000 | 114,000 | 114,000 | 114,000 | 2019/10/10 | 1398/07/18 |
| 114,000 | 114,000 | 114,000 | 114,000 | 2019/10/08 | 1398/07/16 |
| 114,000 | 114,000 | 114,000 | 114,000 | 2019/10/07 | 1398/07/15 |
| 114,000 | 114,000 | 114,000 | 114,000 | 2019/10/06 | 1398/07/14 |
| 114,500 | 114,500 | 114,500 | 114,500 | 2019/10/05 | 1398/07/13 |
| 114,500 | 114,500 | 114,500 | 114,500 | 2019/10/03 | 1398/07/11 |
| 114,000 | 114,000 | 114,000 | 114,000 | 2019/10/02 | 1398/07/10 |